Home |  InfoMail |  Weather |  Market News |  Quotes |  Livestock |  Grain |  Crops |  Futures 

Welcome


Hintzsche 2012 Scholarship Now Open for Applicants

Great news!  The Hintzsche Scholarship for Agriculture is now taking applicants.  Even greater news... the scholarship pool is larger than ever!  Eight $1000 scholarships will be awarded to eligible high school students within the Hintzsche and Burroughs trade area.  The application deadline is February 13, 2012, so be sure to view or download the materials soon!
Click on the picture above, or here: www.hintzsche.com/scholarship.

 
We're Celebrating 50 Years in 2012!
 
Hintzsche opened its doors to the area farmers in 1962. Since then we have all grown together- and now it's time to CELEBRATE!  Throughout the year we will be honoring our 50 years in service with specials and promos for our customers.  Watch our website for more details and events throughout 2012!

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

My Markets
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST
 - Mouse over for last update

County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Maple Park, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 80% Dew Pt: 27oF
Barom: 29.83 Wind Dir: W
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:11 Sunset: 5:04
As reported at DE KALB, IL at 4:00 AM
 
Local Radar
Maple Park, IL
Radar
 
Local Forecast
Maple Park, IL

Saturday
Sunday
Monday
Hi: 33°F
Lo: 26°F
Precip:
80%		 Hi: 29°F
Lo: 24°F
Precip:
30%		 Hi: 42°F
Lo: 25°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM
Fri Jan 27, 2012 CST

Commodity Quotes
Commodity Last Chg
CORN (C2H) 641'6s 01/27/2012   1:39:00PM CST 7'2
CORN (C2K) 647'4s 01/27/2012   1:39:00PM CST 7'4
CORN (C2N) 651'0s 01/27/2012   1:39:00PM CST 7'2
CORN (C2U) 594'0s 01/27/2012   1:39:00PM CST 5'2
CORN (C2Z) 571'0s 01/27/2012   1:39:00PM CST 5'0
CORN (C3H) 583'0s 01/27/2012   1:39:00PM CST 4'6
CORN (C3K) 590'2s 01/27/2012   1:39:00PM CST 5'0
CORN (C3N) 595'4s 01/27/2012   1:39:00PM CST 5'2
CORN (C3U) 571'2s 01/27/2012   1:39:00PM CST 4'2
CORN (C3Z) 561'0s 01/27/2012   1:39:00PM CST 5'0
CORN (C4H) 571'4s 01/27/2012   1:39:00PM CST 5'0
CORN (C4K) 577'0s 01/27/2012   1:39:00PM CST 5'4
CORN (C4N) 581'0s 01/27/2012   1:39:00PM CST 6'0
CORN (C4U) 566'0s 01/27/2012   1:39:00PM CST 2'0
CORN (C4Z) 558'0s 01/27/2012   1:39:00PM CST 2'0
CORN (C5N) 578'0s 01/27/2012   1:39:00PM CST 2'0
CORN (C5Z) 558'0s 01/27/2012   1:39:00PM CST 2'0
CORN (@C2H) 641'6s 01/27/2012   1:40:00PM CST 7'2
CORN (@C2K) 647'4s 01/27/2012   1:40:00PM CST 7'4
CORN (@C2N) 651'0s 01/27/2012   1:40:00PM CST 7'2
SOYBEANS (S2H) 1219'0s 01/27/2012   1:43:00PM CST -3'6
SOYBEANS (S2K) 1228'4s 01/27/2012   1:43:00PM CST -3'4
SOYBEANS (S2N) 1238'2s 01/27/2012   1:43:00PM CST -3'4
SOYBEANS (S2Q) 1236'2s 01/27/2012   1:43:00PM CST -3'2
SOYBEANS (S2U) 1228'2s 01/27/2012   1:43:00PM CST -1'4
SOYBEANS (S2X) 1222'2s 01/27/2012   1:43:00PM CST 0'4
SOYBEANS (S3F) 1229'2s 01/27/2012   1:43:00PM CST 0'4
SOYBEANS (S3H) 1234'6s 01/27/2012   1:43:00PM CST 0'2
SOYBEANS (S3K) 1233'4s 01/27/2012   1:43:00PM CST 0'6
SOYBEANS (S3N) 1236'6s 01/27/2012   1:43:00PM CST 0'6
SOYBEANS (S3Q) 1231'0s 01/27/2012   1:43:00PM CST 0'0
SOYBEANS (S3U) 1209'2s 01/27/2012   1:43:00PM CST 0'0
SOYBEANS (S3X) 1195'0s 01/27/2012   1:43:00PM CST -1'6
SOYBEANS (S4F) 1202'2s 01/27/2012   1:43:00PM CST -1'6
SOYBEANS (S4H) 1205'0s 01/27/2012   1:43:00PM CST -1'6
SOYBEANS (S4K) 1205'6s 01/27/2012   1:43:00PM CST -1'6
SOYBEANS (S4N) 1210'4s 01/27/2012   1:43:00PM CST -1'6
SOYBEANS (S4Q) 1211'2s 01/27/2012   1:43:00PM CST -1'6
SOYBEANS (S4U) 1212'4s 01/27/2012   1:43:00PM CST -1'6
SOYBEANS (S4X) 1201'4s 01/27/2012   1:43:00PM CST -2'6
SOYBEANS (S5N) 1209'4s 01/27/2012   1:43:00PM CST -2'6
SOYBEANS (S5X) 1198'2s 01/27/2012   1:43:00PM CST -2'6
SOYBEANS (@S2H) 1219'0s 01/27/2012   1:40:00PM CST -3'6
SOYBEANS (@S2K) 1228'4s 01/27/2012   1:40:00PM CST -3'4
SOYBEANS (@S2N) 1238'2s 01/27/2012   1:40:00PM CST -3'4
WHEAT (W2H) 647'2s 01/27/2012   1:44:00PM CST -6'2
WHEAT (W2K) 661'6s 01/27/2012   1:44:00PM CST -5'0
WHEAT (W2N) 674'6s 01/27/2012   1:44:00PM CST -5'2
WHEAT (W2U) 690'6s 01/27/2012   1:44:00PM CST -3'6
WHEAT (W2Z) 708'4s 01/27/2012   1:44:00PM CST -2'4
WHEAT (@W2H) 647'2s 01/27/2012   1:40:00PM CST -6'2
WHEAT (@W2K) 661'6s 01/27/2012   1:40:00PM CST -5'0
LIVE CATTLE (LC2G) 124.700s 01/27/2012   1:18:00PM CST 0.150
LIVE CATTLE (LC2J) 128.450s 01/27/2012   1:18:00PM CST 0.400
LIVE CATTLE (LC2M) 127.175s 01/27/2012   1:18:00PM CST 0.675
LIVE CATTLE (LC2Q) 128.950s 01/27/2012   1:18:00PM CST 0.225
LIVE CATTLE (LC2V) 131.725s 01/27/2012   1:18:00PM CST 0.600
LEAN HOGS (LH2G) 86.675s 01/27/2012   1:18:00PM CST 0.725
LEAN HOGS (LH2J) 87.375s 01/27/2012   1:18:00PM CST 0.575
LEAN HOGS (LH2K) 96.175s 01/27/2012   1:18:00PM CST 0.775
LEAN HOGS (LH2M) 97.350s 01/27/2012   1:18:00PM CST 0.500
LEAN HOGS (LH2N) 97.625s 01/27/2012   1:18:00PM CST 0.825
LEAN HOGS (LH2Q) 97.200s 01/27/2012   1:18:00PM CST 0.550
LEAN HOGS (LH2V) 87.375s 01/27/2012   1:18:00PM CST 0.500
LEAN HOGS (LH2Z) 83.000s 01/27/2012   1:18:00PM CST 0.450
LEAN HOGS (LH3G) 83.900s 01/27/2012   1:18:00PM CST 0.500
LEAN HOGS (LH3J) 85.250s 01/27/2012   1:18:00PM CST 0.550
LEAN HOGS (LH3K) 88.750s 01/27/2012   1:18:00PM CST 0.500
LEAN HOGS (LH3M) 91.000s 01/27/2012   1:18:00PM CST 0.000
LEAN HOGS (LH3N) 0.000     CST 0.000
LEAN HOGS (LH3Q) 0.000     CST 0.000
 - Mouse over for last update

Indexes
Index Last Chg
NYSE Composite 7877 01/27/2012   3:09 PM CST - 7
S & P 1316 01/27/2012   3:05 PM CST - 2
Value Line 2917 01/27/2012   3:14 PM CST 14
 - Mouse over for last update

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN